Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.55 -0.15 (-0.47%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.72	29.95	29.62	29.68	115,365	+0.03(+0.10%)
Feb 27, 2023	29.84	30.04	29.59	29.65	153,282	+0.01(+0.03%)
Feb 24, 2023	29.46	29.67	29.32	29.64	113,386	-0.18(-0.61%)
Feb 23, 2023	29.84	29.99	29.49	29.82	174,820	+0.15(+0.52%)
Feb 22, 2023	29.72	29.91	29.56	29.67	155,690	+0.06(+0.21%)
Feb 21, 2023	30.12	30.20	29.57	29.60	104,770	-0.83(-2.72%)
Feb 17, 2023	30.30	30.49	30.15	30.43	113,390	+0.18(+0.61%)
Feb 16, 2023	30.08	30.59	30.00	30.25	192,366	-0.18(-0.60%)
Feb 15, 2023	30.00	30.43	29.88	30.43	161,929	+0.33(+1.09%)
Feb 14, 2023	30.13	30.35	29.85	30.11	142,373	-0.17(-0.57%)
Feb 13, 2023	29.89	30.28	29.80	30.28	199,231	+0.40(+1.36%)
Feb 10, 2023	29.67	29.93	29.66	29.87	164,859	+0.13(+0.42%)
Feb 09, 2023	30.40	30.49	29.70	29.75	117,296	-0.42(-1.41%)
Feb 08, 2023	30.53	30.54	30.09	30.17	153,258	-0.47(-1.54%)
Feb 07, 2023	30.39	30.75	30.17	30.65	152,142	+0.15(+0.51%)
Feb 06, 2023	30.82	30.84	30.34	30.49	165,367	-0.48(-1.56%)
Feb 03, 2023	30.80	31.15	30.80	30.97	165,395	+0.03(+0.09%)
Feb 02, 2023	30.65	31.12	30.54	30.94	190,086	+0.48(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.