Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.207	7.207	7.124	7.129	165,947	-0.03(-0.36%)
Feb 25, 2005	7.073	7.155	7.068	7.155	61,670	+0.06(+0.87%)
Feb 24, 2005	7.078	7.093	7.063	7.093	98,245	+0.02(+0.29%)
Feb 23, 2005	7.073	7.078	7.037	7.073	65,756	+0.03(+0.44%)
Feb 22, 2005	7.109	7.109	7.011	7.042	52,332	-0.03(-0.44%)
Feb 18, 2005	7.196	7.196	7.068	7.073	100,774	-0.15(-2.06%)
Feb 17, 2005	7.186	7.222	7.129	7.222	114,392	+0.04(+0.50%)
Feb 16, 2005	7.176	7.196	7.135	7.186	130,540	+0.04(+0.58%)
Feb 15, 2005	7.181	7.181	7.140	7.145	92,603	-0.03(-0.43%)
Feb 14, 2005	7.191	7.191	7.145	7.176	93,965	-0.02(-0.21%)
Feb 11, 2005	7.196	7.201	7.165	7.191	62,449	-0.02(-0.29%)
Feb 10, 2005	7.212	7.217	7.176	7.212	64,394	+0.00(+0.00%)
Feb 09, 2005	7.201	7.212	7.181	7.212	90,269	+0.01(+0.14%)
Feb 08, 2005	7.207	7.243	7.181	7.201	112,447	+0.00(+0.00%)
Feb 07, 2005	7.237	7.237	7.186	7.201	58,169	+0.01(+0.07%)
Feb 04, 2005	7.196	7.212	7.186	7.196	60,503	+0.02(+0.29%)
Feb 03, 2005	7.135	7.186	7.129	7.176	68,285	+0.03(+0.43%)
Feb 02, 2005	7.160	7.160	7.129	7.145	91,630	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.