Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.519	6.550	6.519	6.534	88,507	+0.01(+0.08%)
Feb 25, 2010	6.508	6.570	6.508	6.529	84,432	+0.01(+0.08%)
Feb 24, 2010	6.487	6.555	6.487	6.524	60,162	+0.02(+0.32%)
Feb 23, 2010	6.420	6.513	6.415	6.503	174,515	+0.05(+0.80%)
Feb 22, 2010	6.493	6.498	6.441	6.451	87,237	-0.04(-0.64%)
Feb 19, 2010	6.513	6.539	6.493	6.493	95,114	-0.04(-0.55%)
Feb 18, 2010	6.524	6.555	6.524	6.529	53,194	+0.01(+0.08%)
Feb 17, 2010	6.519	6.555	6.519	6.524	111,334	+0.00(+0.00%)
Feb 16, 2010	6.508	6.534	6.503	6.524	176,035	-0.01(-0.16%)
Feb 12, 2010	6.591	6.534	6.534	6.534	288,441	-0.07(-1.02%)
Feb 11, 2010	6.570	6.602	6.570	6.602	75,387	+0.03(+0.47%)
Feb 10, 2010	6.576	6.602	6.560	6.570	83,985	-0.01(-0.15%)
Feb 09, 2010	6.560	6.593	6.560	6.580	63,479	+0.00(+0.00%)
Feb 08, 2010	6.565	6.580	6.544	6.580	109,467	+0.02(+0.24%)
Feb 05, 2010	6.560	6.570	6.544	6.565	201,647	+0.00(+0.00%)
Feb 04, 2010	6.544	6.570	6.534	6.565	119,697	+0.00(+0.00%)
Feb 03, 2010	6.539	6.565	6.534	6.565	166,374	-0.01(-0.16%)
Feb 02, 2010	6.508	6.580	6.500	6.575	179,237	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.