Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.82	10.89	10.81	10.89	57,740	+0.09(+0.85%)
Feb 26, 2015	10.98	10.98	10.78	10.79	91,317	-0.18(-1.67%)
Feb 25, 2015	10.91	10.98	10.89	10.98	82,225	+0.07(+0.65%)
Feb 24, 2015	10.88	10.91	10.85	10.91	68,172	+0.02(+0.19%)
Feb 23, 2015	10.86	10.91	10.86	10.89	64,211	+0.03(+0.26%)
Feb 20, 2015	10.79	10.86	10.77	10.86	86,943	+0.10(+0.92%)
Feb 19, 2015	10.72	10.80	10.72	10.76	70,092	-0.01(-0.07%)
Feb 18, 2015	10.67	10.77	10.64	10.77	80,443	+0.13(+1.19%)
Feb 17, 2015	10.80	10.80	10.57	10.64	241,992	-0.17(-1.57%)
Feb 13, 2015	10.80	10.81	10.81	10.81	121,111	+0.04(+0.33%)
Feb 12, 2015	10.71	10.78	10.71	10.77	153,537	+0.06(+0.53%)
Feb 11, 2015	10.84	10.84	10.72	10.72	87,505	-0.08(-0.76%)
Feb 10, 2015	10.84	10.87	10.80	10.80	114,120	-0.04(-0.39%)
Feb 09, 2015	10.92	10.92	10.84	10.84	89,893	-0.05(-0.45%)
Feb 06, 2015	10.94	10.95	10.89	10.89	102,057	-0.08(-0.77%)
Feb 05, 2015	10.95	10.99	10.90	10.97	138,049	+0.06(+0.51%)
Feb 04, 2015	11.06	11.07	10.90	10.92	153,814	-0.13(-1.21%)
Feb 03, 2015	11.15	11.20	11.05	11.05	80,521	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.