Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.60	11.63	11.58	11.63	63,900	+0.02(+0.15%)
Feb 27, 2019	11.58	11.62	11.58	11.62	80,582	+0.03(+0.23%)
Feb 26, 2019	11.56	11.61	11.56	11.59	69,313	+0.02(+0.15%)
Feb 25, 2019	11.53	11.57	11.49	11.57	81,015	+0.09(+0.76%)
Feb 22, 2019	11.55	11.55	11.49	11.49	64,344	-0.03(-0.23%)
Feb 21, 2019	11.52	11.54	11.50	11.51	38,562	-0.04(-0.30%)
Feb 20, 2019	11.49	11.55	11.49	11.55	101,502	+0.05(+0.46%)
Feb 19, 2019	11.46	11.52	11.46	11.49	90,035	+0.01(+0.08%)
Feb 15, 2019	11.49	11.49	11.45	11.49	58,734	+0.00(+0.00%)
Feb 14, 2019	11.47	11.49	11.44	11.49	48,654	+0.05(+0.40%)
Feb 13, 2019	11.41	11.45	11.38	11.44	69,859	+0.03(+0.23%)
Feb 12, 2019	11.41	11.42	11.38	11.41	76,888	-0.02(-0.15%)
Feb 11, 2019	11.42	11.47	11.41	11.43	67,273	+0.00(+0.00%)
Feb 08, 2019	11.40	11.45	11.40	11.43	60,346	+0.03(+0.31%)
Feb 07, 2019	11.37	11.40	11.34	11.40	71,701	+0.04(+0.38%)
Feb 06, 2019	11.34	11.37	11.31	11.35	107,597	+0.02(+0.15%)
Feb 05, 2019	11.34	11.34	11.29	11.34	113,915	+0.00(+0.00%)
Feb 04, 2019	11.34	11.36	11.30	11.34	118,290	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.