Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.76	13.76	13.64	13.76	145,088	+0.15(+1.12%)
Feb 25, 2021	13.77	13.79	13.57	13.61	167,875	-0.16(-1.17%)
Feb 24, 2021	13.79	13.80	13.67	13.77	208,360	-0.02(-0.14%)
Feb 23, 2021	13.92	13.99	13.77	13.79	135,952	-0.20(-1.43%)
Feb 22, 2021	14.08	14.13	13.92	13.99	113,270	-0.13(-0.94%)
Feb 19, 2021	14.28	14.28	14.05	14.12	59,277	-0.08(-0.54%)
Feb 18, 2021	14.28	14.28	14.12	14.20	42,585	-0.07(-0.53%)
Feb 17, 2021	14.37	14.37	14.21	14.27	35,270	+0.01(+0.06%)
Feb 16, 2021	14.49	14.49	14.19	14.27	96,749	-0.14(-0.99%)
Feb 12, 2021	14.44	14.45	14.39	14.41	90,864	+0.00(+0.02%)
Feb 11, 2021	14.39	14.41	14.39	14.41	67,584	+0.02(+0.13%)
Feb 10, 2021	14.43	14.44	14.34	14.39	100,991	+0.06(+0.40%)
Feb 09, 2021	14.29	14.33	14.29	14.33	60,877	+0.04(+0.27%)
Feb 08, 2021	14.21	14.33	14.21	14.29	83,263	+0.09(+0.60%)
Feb 05, 2021	14.19	14.26	14.19	14.21	66,352	+0.03(+0.20%)
Feb 04, 2021	14.18	14.31	14.16	14.18	54,456	-0.05(-0.33%)
Feb 03, 2021	14.23	14.33	14.18	14.23	53,645	+0.00(+0.00%)
Feb 02, 2021	14.22	14.24	14.17	14.23	55,641	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.