Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.339	6.652	6.337	6.625	149,450	+0.25(+3.84%)
Feb 25, 2011	6.375	6.443	6.357	6.379	74,718	+0.02(+0.36%)
Feb 24, 2011	6.361	6.561	6.257	6.357	208,136	-0.00(-0.01%)
Feb 23, 2011	6.402	6.434	6.102	6.357	96,824	-0.07(-1.05%)
Feb 22, 2011	6.675	6.675	6.402	6.425	191,104	-0.26(-3.87%)
Feb 18, 2011	6.784	6.811	6.584	6.684	98,570	-0.13(-1.87%)
Feb 17, 2011	6.656	6.870	6.652	6.811	217,245	+0.16(+2.39%)
Feb 16, 2011	6.697	6.729	6.584	6.652	68,637	-0.07(-1.08%)
Feb 15, 2011	6.802	6.802	6.702	6.724	17,020	-0.08(-1.13%)
Feb 14, 2011	6.906	6.906	6.797	6.802	36,551	-0.12(-1.77%)
Feb 11, 2011	6.956	6.961	6.856	6.924	85,572	-0.00(-0.07%)
Feb 10, 2011	7.124	7.206	6.929	6.929	157,630	-0.22(-3.11%)
Feb 09, 2011	7.269	7.297	7.092	7.151	26,585	-0.17(-2.30%)
Feb 08, 2011	7.292	7.356	7.292	7.319	34,947	+0.03(+0.37%)
Feb 07, 2011	7.442	7.442	7.228	7.292	36,650	-0.17(-2.25%)
Feb 04, 2011	7.251	7.524	7.251	7.460	153,470	+0.21(+2.88%)
Feb 03, 2011	7.179	7.265	7.174	7.251	48,318	+0.03(+0.38%)
Feb 02, 2011	7.183	7.274	7.160	7.224	39,165	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.