Indicators

National Storage Affiliates Tru (NY: NSA )

35.98 -1.01 (-2.73%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.65	12.82	12.57	12.59	333,644	-0.06(-0.44%)
Feb 26, 2016	12.61	12.91	12.57	12.65	329,498	+0.08(+0.66%)
Feb 25, 2016	12.13	12.86	12.11	12.57	648,458	+0.51(+4.21%)
Feb 24, 2016	11.90	12.13	11.90	12.06	206,108	+0.10(+0.82%)
Feb 23, 2016	11.93	12.11	11.92	11.96	194,093	-0.04(-0.35%)
Feb 22, 2016	11.88	12.13	11.88	12.00	278,193	+0.17(+1.47%)
Feb 19, 2016	11.72	11.91	11.72	11.83	221,355	+0.10(+0.83%)
Feb 18, 2016	12.06	12.06	11.68	11.73	299,715	-0.29(-2.43%)
Feb 17, 2016	11.65	12.18	11.58	12.02	377,238	+0.45(+3.85%)
Feb 16, 2016	11.85	11.85	11.54	11.58	384,310	-0.03(-0.30%)
Feb 12, 2016	11.36	11.61	11.61	11.61	215,471	+0.35(+3.09%)
Feb 11, 2016	11.17	11.31	11.06	11.26	187,941	-0.07(-0.61%)
Feb 10, 2016	11.27	11.63	11.22	11.33	185,144	+0.11(+0.99%)
Feb 09, 2016	11.19	11.42	11.12	11.22	246,668	-0.15(-1.29%)
Feb 08, 2016	11.44	11.44	10.91	11.37	343,836	-0.17(-1.51%)
Feb 05, 2016	11.65	11.76	11.49	11.54	244,623	-0.20(-1.72%)
Feb 04, 2016	11.99	12.07	11.69	11.74	264,403	-0.25(-2.09%)
Feb 03, 2016	12.10	12.17	11.87	11.99	169,913	-0.03(-0.23%)
Feb 02, 2016	12.09	12.15	11.94	12.02	143,593	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.