Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.43 +0.15 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.48	36.55	36.48	36.53	286,252	+0.01(+0.04%)
Feb 26, 2016	36.50	36.53	36.44	36.52	395,494	-0.01(-0.04%)
Feb 25, 2016	36.50	36.54	36.48	36.53	402,346	+0.06(+0.16%)
Feb 24, 2016	36.47	36.56	36.44	36.47	353,162	+0.02(+0.06%)
Feb 23, 2016	36.41	36.50	36.40	36.45	264,957	+0.00(+0.00%)
Feb 22, 2016	36.41	36.48	36.40	36.45	264,276	+0.02(+0.06%)
Feb 19, 2016	36.47	36.47	36.41	36.43	348,893	-0.04(-0.10%)
Feb 18, 2016	36.41	36.47	36.35	36.47	733,266	+0.10(+0.27%)
Feb 17, 2016	36.39	36.40	36.32	36.37	490,702	-0.07(-0.20%)
Feb 16, 2016	36.47	36.47	36.34	36.44	485,141	-0.03(-0.08%)
Feb 12, 2016	36.52	36.47	36.47	36.47	609,619	-0.09(-0.24%)
Feb 11, 2016	36.62	36.64	36.51	36.56	810,488	+0.02(+0.06%)
Feb 10, 2016	36.51	36.56	36.47	36.54	608,433	+0.01(+0.02%)
Feb 09, 2016	36.57	36.59	36.49	36.53	347,671	-0.01(-0.02%)
Feb 08, 2016	36.49	36.56	36.49	36.54	467,463	+0.08(+0.22%)
Feb 05, 2016	36.41	36.47	36.41	36.46	508,351	-0.04(-0.10%)
Feb 04, 2016	36.47	36.50	36.44	36.50	488,397	+0.04(+0.10%)
Feb 03, 2016	36.45	36.53	36.43	36.46	651,246	+0.01(+0.04%)
Feb 02, 2016	36.41	36.47	36.41	36.44	623,376	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.