Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.43 +0.15 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.60	37.64	37.60	37.62	359,445	+0.02(+0.06%)
Feb 27, 2017	37.69	37.69	37.60	37.60	492,458	-0.08(-0.20%)
Feb 24, 2017	37.64	37.69	37.58	37.67	482,525	+0.07(+0.18%)
Feb 23, 2017	37.55	37.60	37.54	37.60	546,996	+0.07(+0.18%)
Feb 22, 2017	37.48	37.54	37.44	37.54	512,043	+0.09(+0.25%)
Feb 21, 2017	37.50	37.56	37.44	37.44	1,633,714	-0.10(-0.27%)
Feb 17, 2017		37.54	37.54	37.54	0	+0.06(+0.16%)
Feb 16, 2017	37.44	37.51	37.44	37.48	439,846	+0.05(+0.12%)
Feb 15, 2017	37.45	37.47	37.39	37.44	539,363	-0.05(-0.14%)
Feb 14, 2017	37.54	37.57	37.42	37.49	526,112	-0.02(-0.06%)
Feb 13, 2017	37.51	37.54	37.50	37.51	674,804	-0.05(-0.12%)
Feb 10, 2017	37.53	37.58	37.51	37.56	695,580	+0.00(+0.00%)
Feb 09, 2017	37.61	37.61	37.54	37.56	1,204,583	-0.08(-0.22%)
Feb 08, 2017	37.60	37.65	37.59	37.64	507,367	+0.11(+0.29%)
Feb 07, 2017	37.52	37.58	37.49	37.54	514,862	+0.01(+0.02%)
Feb 06, 2017	37.50	37.55	37.47	37.53	1,045,049	+0.08(+0.21%)
Feb 03, 2017	37.49	37.52	37.38	37.45	571,408	+0.06(+0.16%)
Feb 02, 2017	37.41	37.45	37.38	37.39	449,501	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.