Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.43 +0.15 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.77	37.82	37.76	37.81	315,790	+0.05(+0.13%)
Feb 27, 2018	37.86	37.86	37.72	37.76	391,845	-0.06(-0.17%)
Feb 26, 2018	37.85	37.90	37.83	37.83	252,370	+0.02(+0.06%)
Feb 23, 2018	37.78	37.85	37.77	37.80	476,670	+0.10(+0.27%)
Feb 22, 2018	37.77	37.79	37.70	37.70	771,751	+0.01(+0.02%)
Feb 21, 2018	37.83	37.88	37.69	37.69	596,196	-0.14(-0.38%)
Feb 20, 2018	37.81	37.84	37.75	37.83	381,731	+0.05(+0.13%)
Feb 16, 2018		37.79	37.79	37.79	0	+0.07(+0.19%)
Feb 15, 2018	37.79	37.86	37.71	37.71	508,104	+0.00(+0.00%)
Feb 14, 2018	37.86	37.86	37.71	37.71	503,829	-0.15(-0.40%)
Feb 13, 2018	37.91	37.91	37.84	37.86	590,242	-0.04(-0.10%)
Feb 12, 2018	37.86	37.91	37.83	37.90	971,227	+0.09(+0.23%)
Feb 09, 2018	37.81	37.96	37.79	37.82	503,713	-0.07(-0.19%)
Feb 08, 2018	37.86	37.93	37.83	37.89	845,064	-0.06(-0.17%)
Feb 07, 2018	38.01	38.03	37.91	37.95	822,189	+0.06(+0.17%)
Feb 06, 2018	37.95	38.02	37.89	37.89	1,147,500	-0.09(-0.23%)
Feb 05, 2018	37.83	38.06	37.81	37.98	569,115	+0.11(+0.29%)
Feb 02, 2018	37.90	37.91	37.84	37.86	1,074,760	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.