Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.46 -0.32 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.04	39.04	38.98	38.98	595,397	-0.02(-0.06%)
Feb 27, 2019	39.05	39.09	39.01	39.01	406,765	-0.04(-0.10%)
Feb 26, 2019	39.08	39.12	39.04	39.05	413,734	+0.02(+0.06%)
Feb 25, 2019	39.01	39.04	39.01	39.02	256,673	+0.00(+0.00%)
Feb 22, 2019	39.01	39.05	38.99	39.02	281,285	+0.04(+0.10%)
Feb 21, 2019	38.96	38.98	38.92	38.98	267,959	-0.02(-0.06%)
Feb 20, 2019	38.97	39.03	38.96	39.01	390,943	+0.02(+0.06%)
Feb 19, 2019	38.97	39.00	38.93	38.98	607,993	+0.07(+0.17%)
Feb 15, 2019	38.90	38.93	38.90	38.92	233,096	-0.02(-0.04%)
Feb 14, 2019	38.97	39.00	38.92	38.93	356,483	+0.10(+0.25%)
Feb 13, 2019	38.86	38.91	38.84	38.84	610,297	-0.06(-0.15%)
Feb 12, 2019	38.91	38.93	38.86	38.89	2,329,931	-0.01(-0.02%)
Feb 11, 2019	38.93	38.95	38.90	38.90	304,621	-0.07(-0.17%)
Feb 08, 2019	38.97	38.98	38.94	38.97	443,999	+0.04(+0.10%)
Feb 07, 2019	38.92	38.96	38.89	38.93	505,301	+0.05(+0.13%)
Feb 06, 2019	38.88	38.92	38.82	38.88	554,753	+0.02(+0.06%)
Feb 05, 2019	38.84	38.86	38.81	38.85	582,324	+0.02(+0.06%)
Feb 04, 2019	38.84	38.84	38.79	38.83	337,168	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.