Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.46 -0.32 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.10	42.23	42.00	42.23	1,159,469	+0.29(+0.68%)
Feb 27, 2020	42.04	42.05	41.91	41.95	463,677	+0.07(+0.16%)
Feb 26, 2020	41.90	42.01	41.88	41.88	515,217	-0.08(-0.18%)
Feb 25, 2020	41.90	41.98	41.89	41.95	324,207	+0.06(+0.14%)
Feb 24, 2020	41.96	41.96	41.90	41.90	410,994	+0.07(+0.16%)
Feb 21, 2020	41.77	41.87	41.75	41.83	307,483	+0.10(+0.24%)
Feb 20, 2020	41.72	41.78	41.68	41.73	395,029	+0.04(+0.10%)
Feb 19, 2020	41.69	41.69	41.62	41.69	482,682	-0.01(-0.02%)
Feb 18, 2020	41.69	41.71	41.64	41.69	409,409	+0.10(+0.24%)
Feb 14, 2020	41.63	41.66	41.57	41.59	456,361	-0.03(-0.06%)
Feb 13, 2020	41.61	41.64	41.55	41.62	505,225	+0.00(+0.00%)
Feb 12, 2020	41.62	41.63	41.58	41.62	429,724	-0.03(-0.06%)
Feb 11, 2020	41.63	41.64	41.56	41.64	658,440	+0.02(+0.04%)
Feb 10, 2020	41.61	41.70	41.61	41.63	363,182	+0.03(+0.08%)
Feb 07, 2020	41.58	41.63	41.56	41.59	256,117	+0.06(+0.14%)
Feb 06, 2020	41.52	41.53	41.47	41.53	312,009	+0.04(+0.10%)
Feb 05, 2020	41.51	41.55	41.48	41.49	443,068	-0.06(-0.14%)
Feb 04, 2020	41.60	41.60	41.50	41.55	872,805	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.