Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.51 -0.27 (-0.68%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.12	41.22	41.12	41.22	407,160	+0.24(+0.59%)
Feb 25, 2022	40.95	40.99	40.91	40.98	217,006	-0.01(-0.02%)
Feb 24, 2022	41.07	41.11	40.96	40.99	274,742	+0.02(+0.04%)
Feb 23, 2022	41.04	41.06	40.97	40.97	719,883	-0.08(-0.20%)
Feb 22, 2022	41.07	41.07	41.01	41.05	419,205	-0.09(-0.22%)
Feb 18, 2022				41.14	0	+0.06(+0.15%)
Feb 17, 2022	41.03	41.12	41.03	41.07	306,058	+0.13(+0.31%)
Feb 16, 2022	40.99	41.01	40.90	40.95	491,575	-0.01(-0.02%)
Feb 15, 2022	40.97	41.00	40.92	40.96	336,818	-0.07(-0.17%)
Feb 14, 2022	41.08	41.11	40.99	41.03	325,934	-0.16(-0.39%)
Feb 11, 2022	41.11	41.23	40.99	41.19	406,696	+0.21(+0.50%)
Feb 10, 2022	41.15	41.18	40.99	40.99	539,680	-0.31(-0.76%)
Feb 09, 2022	41.35	41.37	41.29	41.30	271,915	+0.01(+0.02%)
Feb 08, 2022	41.32	41.32	41.27	41.29	508,353	-0.03(-0.06%)
Feb 07, 2022	41.36	41.37	41.31	41.32	517,060	-0.04(-0.09%)
Feb 04, 2022	41.42	41.43	41.33	41.35	506,197	-0.22(-0.54%)
Feb 03, 2022	41.58			41.58	345,523	-0.06(-0.15%)
Feb 02, 2022	41.63	41.71	41.61	41.64	631,178	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.