Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.46 -0.32 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.71	37.85	37.70	37.77	352,194	-0.04(-0.10%)
Feb 27, 2023	37.79	37.86	37.77	37.81	347,890	+0.05(+0.12%)
Feb 24, 2023	37.96	37.96	37.71	37.76	485,398	-0.22(-0.57%)
Feb 23, 2023	37.89	38.01	37.87	37.98	458,341	+0.10(+0.27%)
Feb 22, 2023	37.85	37.94	37.84	37.87	1,038,186	+0.11(+0.30%)
Feb 21, 2023	37.85	37.88	37.75	37.76	951,505	-0.28(-0.74%)
Feb 17, 2023	37.89	38.06	37.88	38.04	1,025,388	+0.07(+0.17%)
Feb 16, 2023	38.02	38.07	37.96	37.98	1,187,874	-0.16(-0.42%)
Feb 15, 2023	38.17	38.21	38.09	38.14	296,631	-0.06(-0.15%)
Feb 14, 2023	38.27	38.32	38.14	38.19	347,524	-0.15(-0.39%)
Feb 13, 2023	38.27	38.35	38.27	38.34	368,302	+0.09(+0.24%)
Feb 10, 2023	38.35	38.36	38.22	38.25	305,385	-0.11(-0.29%)
Feb 09, 2023	38.61	38.61	38.36	38.36	537,093	-0.16(-0.41%)
Feb 08, 2023	38.49	38.54	38.42	38.52	703,218	+0.12(+0.32%)
Feb 07, 2023	38.42	38.53	38.39	38.40	808,149	-0.07(-0.17%)
Feb 06, 2023	38.47	38.53	38.45	38.46	1,101,052	-0.23(-0.60%)
Feb 03, 2023	38.72	38.78	38.64	38.70	1,605,627	-0.26(-0.67%)
Feb 02, 2023	38.97	39.02	38.89	38.96	1,524,186	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.