Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 22.18 22.18 22.12 22.12 938 +0.25(+1.13%)
Feb 24, 2016 21.87 21.87 21.87 21.87 312 -0.18(-0.83%)
Feb 23, 2016 22.01 22.06 22.01 22.06 1,669 +0.17(+0.77%)
Feb 22, 2016 21.94 21.94 21.89 21.89 1,043 +0.02(+0.09%)
Feb 18, 2016 21.92 21.87 21.87 21.87 1,043 +0.15(+0.71%)
Feb 17, 2016 21.76 21.76 21.71 21.71 1,043 +0.10(+0.46%)
Feb 16, 2016 21.67 21.67 21.62 21.62 938 +0.14(+0.67%)
Feb 11, 2016 21.49 21.47 21.47 21.47 938 -0.13(-0.62%)
Feb 09, 2016 21.61 21.61 21.61 21.61 625 -0.19(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.