Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 22.70 22.72 22.49 22.49 23,700 -0.50(-2.17%)
Feb 28, 2008 23.27 23.27 22.99 22.99 14,400 -0.45(-1.92%)
Feb 27, 2008 23.49 23.49 23.40 23.44 1,000 -0.02(-0.09%)
Feb 26, 2008 23.07 23.58 23.07 23.46 9,300 +0.53(+2.31%)
Feb 25, 2008 22.79 23.04 22.62 22.93 97,500 +0.40(+1.78%)
Feb 22, 2008 22.46 22.53 22.37 22.53 4,000 -0.04(-0.18%)
Feb 21, 2008 23.11 23.11 22.55 22.57 23,000 -0.44(-1.91%)
Feb 20, 2008 22.62 23.01 22.62 23.01 18,400 +0.32(+1.41%)
Feb 19, 2008 22.80 22.86 22.60 22.69 82,400 -0.08(-0.35%)
Feb 18, 2008 22.62 22.77 22.62 22.77 0 +0.00(+0.00%)
Feb 15, 2008 22.62 22.77 22.62 22.77 1,100 -0.07(-0.31%)
Feb 14, 2008 23.21 23.21 22.84 22.84 20,400 -0.49(-2.10%)
Feb 13, 2008 23.33 23.33 23.33 23.33 700 +0.24(+1.04%)
Feb 12, 2008 23.11 23.31 22.96 23.09 16,300 +0.12(+0.52%)
Feb 11, 2008 22.93 22.97 22.93 22.97 1,200 +0.16(+0.70%)
Feb 08, 2008 22.76 22.84 22.70 22.81 11,600 +0.01(+0.04%)
Feb 07, 2008 22.80 22.80 22.80 22.80 100 +0.12(+0.53%)
Feb 06, 2008 22.93 22.93 22.58 22.68 3,000 -0.06(-0.26%)
Feb 05, 2008 22.79 23.01 22.74 22.74 2,000 -0.41(-1.77%)
Feb 04, 2008 23.31 23.35 23.15 23.15 26,200 -0.50(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.