Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.55	42.05	41.55	41.56	24,660	-0.11(-0.26%)
Feb 26, 2016	42.03	42.03	41.51	41.67	16,794	-0.23(-0.55%)
Feb 25, 2016	41.40	41.91	41.15	41.90	43,185	+0.80(+1.95%)
Feb 24, 2016	40.33	41.13	40.05	41.10	78,486	+0.39(+0.96%)
Feb 23, 2016	40.94	41.04	40.67	40.71	18,903	-0.24(-0.59%)
Feb 22, 2016	40.53	41.00	40.53	40.95	47,423	+0.72(+1.79%)
Feb 19, 2016	39.68	40.24	39.50	40.23	31,349	+0.40(+1.00%)
Feb 18, 2016	39.85	40.09	39.74	39.83	30,817	-0.21(-0.52%)
Feb 17, 2016	39.48	40.18	39.48	40.04	44,126	+0.92(+2.35%)
Feb 16, 2016	38.66	39.12	38.50	39.12	75,963	+0.97(+2.54%)
Feb 12, 2016	37.98	38.15	38.15	38.15	48,200	+0.51(+1.35%)
Feb 11, 2016	37.13	37.88	36.98	37.64	77,525	+0.17(+0.45%)
Feb 10, 2016	37.27	38.03	37.27	37.47	73,941	+0.50(+1.35%)
Feb 09, 2016	36.18	37.29	36.16	36.97	58,452	+0.34(+0.93%)
Feb 08, 2016	37.01	37.01	36.03	36.63	141,256	-0.99(-2.63%)
Feb 05, 2016	39.05	39.07	37.50	37.62	69,093	-1.63(-4.15%)
Feb 04, 2016	39.22	39.25	38.84	39.25	40,053	-0.14(-0.36%)
Feb 03, 2016	40.04	40.04	38.79	39.39	91,319	-0.38(-0.96%)
Feb 02, 2016	40.52	40.81	39.57	39.77	52,859	-1.12(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.