Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.44	44.78	44.44	44.60	15,134	+0.12(+0.27%)
Feb 27, 2014	44.31	44.48	44.09	44.48	33,617	+0.28(+0.63%)
Feb 26, 2014	44.19	44.48	44.09	44.20	206,746	-0.05(-0.11%)
Feb 25, 2014	44.27	44.46	44.21	44.25	19,132	+0.11(+0.25%)
Feb 24, 2014	44.06	44.23	43.66	44.14	17,287	+0.48(+1.10%)
Feb 21, 2014	43.78	43.87	43.64	43.66	13,033	-0.05(-0.11%)
Feb 20, 2014	43.35	43.76	43.31	43.71	30,723	+0.59(+1.37%)
Feb 19, 2014	43.19	43.38	43.12	43.12	15,701	-0.06(-0.14%)
Feb 18, 2014	43.09	43.26	43.05	43.18	42,756	+0.04(+0.09%)
Feb 14, 2014	43.05	43.14	43.14	43.14	1,200	+0.27(+0.64%)
Feb 13, 2014	42.45	42.87	42.44	42.87	1,291	+0.43(+1.01%)
Feb 12, 2014	42.47	42.47	42.31	42.44	2,203	-0.08(-0.19%)
Feb 11, 2014	42.12	42.58	42.06	42.52	1,988	+0.72(+1.71%)
Feb 10, 2014	41.80	41.80	41.80	41.80	488	-0.02(-0.04%)
Feb 07, 2014	41.78	41.82	41.76	41.82	1,181	+0.31(+0.75%)
Feb 06, 2014	41.51	41.51	41.51	41.51	406	+0.49(+1.19%)
Feb 05, 2014	40.96	41.03	40.85	41.02	5,391	+0.01(+0.02%)
Feb 04, 2014	40.96	41.14	40.86	41.01	3,501	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.