Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.470	5.470	5.380	5.450	2,200	-0.05(-0.91%)
Feb 27, 2003	5.500	5.510	5.500	5.500	3,500	-0.24(-4.18%)
Feb 26, 2003	5.650	5.740	5.650	5.740	600	+0.09(+1.59%)
Feb 25, 2003	5.500	5.780	5.500	5.650	5,800	+0.15(+2.73%)
Feb 24, 2003	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 21, 2003	5.500	5.500	5.500	5.500	1,300	+0.10(+1.85%)
Feb 20, 2003	5.350	5.400	5.350	5.400	600	+0.10(+1.89%)
Feb 19, 2003	5.150	5.300	5.000	5.300	12,700	+0.15(+2.91%)
Feb 18, 2003	5.100	5.150	5.100	5.150	1,200	+0.05(+0.98%)
Feb 14, 2003	5.100	5.100	5.100	5.100	200	+0.05(+0.99%)
Feb 13, 2003	5.430	5.500	5.050	5.050	6,000	-0.46(-8.35%)
Feb 12, 2003	5.990	5.990	5.400	5.510	12,600	-0.49(-8.17%)
Feb 11, 2003	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Feb 10, 2003	6.000	6.000	5.860	6.000	4,000	+0.15(+2.56%)
Feb 07, 2003	5.950	5.950	5.850	5.850	2,200	-0.14(-2.34%)
Feb 06, 2003	5.800	5.990	5.780	5.990	4,400	+0.19(+3.28%)
Feb 05, 2003	5.800	5.800	5.800	5.800	500	+0.01(+0.17%)
Feb 04, 2003	5.780	5.790	5.780	5.790	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.