Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 23.07 23.07 22.73 22.79 6,100 -0.57(-2.44%)
Feb 28, 2008 23.98 23.98 23.36 23.36 4,100 -0.50(-2.10%)
Feb 27, 2008 23.96 23.99 23.80 23.86 12,900 +0.10(+0.42%)
Feb 26, 2008 23.54 23.87 23.54 23.76 9,600 +0.18(+0.76%)
Feb 25, 2008 23.23 23.62 23.00 23.58 8,950 +0.93(+4.11%)
Feb 22, 2008 22.77 22.77 22.65 22.65 63,600 -0.46(-1.99%)
Feb 21, 2008 23.45 23.49 23.11 23.11 16,500 -0.17(-0.73%)
Feb 20, 2008 22.65 23.34 22.65 23.28 4,200 +0.24(+1.04%)
Feb 19, 2008 23.21 23.24 23.02 23.04 10,082 -0.15(-0.65%)
Feb 18, 2008 22.89 23.19 22.89 23.19 0 +0.00(+0.00%)
Feb 15, 2008 22.89 23.19 22.89 23.19 16,900 +0.06(+0.26%)
Feb 14, 2008 23.10 23.33 23.08 23.13 14,200 -0.17(-0.73%)
Feb 13, 2008 23.17 23.31 23.17 23.30 3,000 +0.32(+1.39%)
Feb 12, 2008 22.70 23.26 22.70 22.98 17,000 +0.23(+1.01%)
Feb 11, 2008 23.05 23.05 22.72 22.75 4,700 -0.56(-2.40%)
Feb 08, 2008 23.32 23.42 23.10 23.31 13,600 -0.13(-0.56%)
Feb 07, 2008 23.26 23.55 23.21 23.44 5,447 +0.11(+0.47%)
Feb 06, 2008 23.47 23.65 23.33 23.33 9,000 -0.11(-0.47%)
Feb 05, 2008 24.00 24.00 23.44 23.44 6,800 -0.68(-2.82%)
Feb 04, 2008 24.09 24.32 24.07 24.12 9,008 -0.15(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.