Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.35	28.62	28.31	28.41	8,585	+0.15(+0.52%)
Feb 27, 2014	28.11	28.26	27.97	28.26	4,544	+0.22(+0.80%)
Feb 26, 2014	27.95	28.21	27.95	28.04	6,333	+0.04(+0.16%)
Feb 25, 2014	28.10	28.18	27.98	28.00	8,500	-0.15(-0.53%)
Feb 24, 2014	28.01	28.23	27.81	28.14	15,532	+0.33(+1.20%)
Feb 21, 2014	27.89	27.89	27.73	27.81	4,359	-0.10(-0.36%)
Feb 20, 2014	27.76	27.91	27.76	27.91	3,915	+0.20(+0.74%)
Feb 19, 2014	27.90	27.99	27.70	27.70	5,032	-0.37(-1.32%)
Feb 18, 2014	27.87	28.14	27.87	28.07	8,906	+0.14(+0.50%)
Feb 14, 2014	28.06	27.93	27.93	27.93	6,900	+0.06(+0.23%)
Feb 13, 2014	27.42	27.87	27.42	27.87	4,345	+0.20(+0.72%)
Feb 12, 2014	27.58	27.81	27.57	27.67	10,262	+0.04(+0.14%)
Feb 11, 2014	27.39	27.67	27.39	27.63	11,853	+0.28(+1.02%)
Feb 10, 2014	27.23	27.35	27.16	27.35	23,451	+0.17(+0.63%)
Feb 07, 2014	27.20	27.33	27.16	27.18	2,424	+0.21(+0.78%)
Feb 06, 2014	26.92	27.03	26.92	26.97	3,879	+0.16(+0.61%)
Feb 05, 2014	26.84	26.84	26.45	26.81	2,195	+0.05(+0.19%)
Feb 04, 2014	26.71	26.94	26.57	26.76	7,989	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.