Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.43	31.50	31.28	31.46	5,297	-0.04(-0.13%)
Feb 26, 2015	31.67	31.67	31.42	31.50	5,900	+0.01(+0.03%)
Feb 25, 2015	31.58	31.76	31.48	31.49	6,219	+0.04(+0.13%)
Feb 24, 2015	31.60	31.60	31.40	31.45	10,038	-0.11(-0.35%)
Feb 23, 2015	31.50	31.60	31.50	31.56	9,710	+0.05(+0.16%)
Feb 20, 2015	31.28	31.61	31.27	31.51	28,219	+0.25(+0.80%)
Feb 19, 2015	31.41	31.41	31.25	31.26	3,351	-0.30(-0.95%)
Feb 18, 2015	31.34	31.60	31.33	31.56	7,944	+0.06(+0.19%)
Feb 17, 2015	31.46	31.61	31.46	31.50	5,828	+0.02(+0.06%)
Feb 13, 2015	31.59	31.48	31.48	31.48	15,500	-0.15(-0.48%)
Feb 12, 2015	31.46	31.63	31.46	31.63	3,371	+0.34(+1.09%)
Feb 11, 2015	31.32	31.35	31.19	31.29	11,091	-0.04(-0.13%)
Feb 10, 2015	31.20	31.37	31.08	31.33	13,952	+0.13(+0.42%)
Feb 09, 2015	31.42	31.42	31.20	31.20	8,601	-0.18(-0.57%)
Feb 06, 2015	31.90	31.90	31.29	31.38	18,732	-0.36(-1.13%)
Feb 05, 2015	31.38	31.78	31.38	31.74	11,960	+0.31(+0.98%)
Feb 04, 2015	31.22	31.43	31.17	31.43	4,392	+0.14(+0.46%)
Feb 03, 2015	31.09	31.29	31.00	31.29	2,150	+0.44(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.