Skip to main content

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.81 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 20.01 20.01 19.91 19.97 15,406 +0.03(+0.14%)
Feb 27, 2017 19.92 19.97 19.89 19.94 17,038 -0.04(-0.20%)
Feb 24, 2017 19.98 20.02 19.93 19.98 32,598 +0.07(+0.36%)
Feb 23, 2017 19.91 19.92 19.84 19.91 42,868 +0.11(+0.57%)
Feb 22, 2017 19.84 19.89 19.77 19.79 40,640 -0.03(-0.16%)
Feb 21, 2017 19.79 19.84 19.74 19.83 53,503 -0.01(-0.04%)
Feb 17, 2017 19.83 19.83 19.83 0 +0.15(+0.78%)
Feb 16, 2017 19.67 19.82 19.67 19.68 21,766 -0.06(-0.29%)
Feb 15, 2017 19.74 19.74 19.68 19.74 37,712 +0.00(+0.00%)
Feb 14, 2017 19.74 19.75 19.68 19.74 42,564 -0.04(-0.20%)
Feb 13, 2017 19.67 19.80 19.67 19.78 47,204 -0.02(-0.12%)
Feb 10, 2017 19.87 19.87 19.73 19.80 57,270 +0.05(+0.25%)
Feb 09, 2017 19.78 19.84 19.75 19.75 45,624 -0.13(-0.65%)
Feb 08, 2017 19.79 19.91 19.79 19.88 204,936 +0.02(+0.12%)
Feb 07, 2017 19.83 19.86 19.78 19.86 37,757 +0.04(+0.20%)
Feb 06, 2017 19.83 19.84 19.68 19.82 1,352,509 +0.09(+0.47%)
Feb 03, 2017 19.78 19.78 19.67 19.72 52,353 +0.06(+0.30%)
Feb 02, 2017 19.79 19.79 19.61 19.66 233,051 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.