Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.81 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.01	20.01	19.91	19.97	15,406	+0.03(+0.14%)
Feb 27, 2017	19.92	19.97	19.89	19.94	17,038	-0.04(-0.20%)
Feb 24, 2017	19.98	20.02	19.93	19.98	32,598	+0.07(+0.36%)
Feb 23, 2017	19.91	19.92	19.84	19.91	42,868	+0.11(+0.57%)
Feb 22, 2017	19.84	19.89	19.77	19.79	40,640	-0.03(-0.16%)
Feb 21, 2017	19.79	19.84	19.74	19.83	53,503	-0.01(-0.04%)
Feb 17, 2017		19.83	19.83	19.83	0	+0.15(+0.78%)
Feb 16, 2017	19.67	19.82	19.67	19.68	21,766	-0.06(-0.29%)
Feb 15, 2017	19.74	19.74	19.68	19.74	37,712	+0.00(+0.00%)
Feb 14, 2017	19.74	19.75	19.68	19.74	42,564	-0.04(-0.20%)
Feb 13, 2017	19.67	19.80	19.67	19.78	47,204	-0.02(-0.12%)
Feb 10, 2017	19.87	19.87	19.73	19.80	57,270	+0.05(+0.25%)
Feb 09, 2017	19.78	19.84	19.75	19.75	45,624	-0.13(-0.65%)
Feb 08, 2017	19.79	19.91	19.79	19.88	204,936	+0.02(+0.12%)
Feb 07, 2017	19.83	19.86	19.78	19.86	37,757	+0.04(+0.20%)
Feb 06, 2017	19.83	19.84	19.68	19.82	1,352,509	+0.09(+0.47%)
Feb 03, 2017	19.78	19.78	19.67	19.72	52,353	+0.06(+0.30%)
Feb 02, 2017	19.79	19.79	19.61	19.66	233,051	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.