Skip to main content

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 21.10 21.10 21.05 21.09 115,281 -0.01(-0.04%)
Feb 27, 2019 21.11 21.11 21.07 21.09 150,342 -0.03(-0.12%)
Feb 26, 2019 21.08 21.12 21.07 21.12 320,029 +0.03(+0.16%)
Feb 25, 2019 21.08 21.09 21.04 21.09 63,635 +0.03(+0.13%)
Feb 22, 2019 21.05 21.08 21.02 21.06 126,352 +0.03(+0.12%)
Feb 21, 2019 21.05 21.05 20.98 21.03 94,193 -0.02(-0.08%)
Feb 20, 2019 21.08 21.08 21.01 21.05 206,153 +0.01(+0.04%)
Feb 19, 2019 21.15 21.15 21.01 21.04 192,657 +0.02(+0.08%)
Feb 15, 2019 21.02 21.03 20.98 21.03 480,164 +0.03(+0.12%)
Feb 14, 2019 21.05 21.06 20.98 21.00 500,954 +0.00(+0.00%)
Feb 13, 2019 21.02 21.02 20.97 21.00 93,779 +0.01(+0.06%)
Feb 12, 2019 21.01 21.03 20.98 20.99 86,397 -0.02(-0.10%)
Feb 11, 2019 21.03 21.04 21.00 21.01 84,238 -0.02(-0.08%)
Feb 08, 2019 21.03 21.03 21.00 21.03 78,406 +0.01(+0.04%)
Feb 07, 2019 21.02 21.02 20.99 21.02 71,341 +0.03(+0.12%)
Feb 06, 2019 20.98 21.01 20.96 20.99 440,685 +0.03(+0.12%)
Feb 05, 2019 20.96 21.01 20.96 20.96 79,210 +0.01(+0.04%)
Feb 04, 2019 20.95 20.96 20.89 20.96 38,834 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.