Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.83 -0.00 (-0.00%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.10	21.10	21.05	21.09	115,281	-0.01(-0.04%)
Feb 27, 2019	21.11	21.11	21.07	21.09	150,342	-0.03(-0.12%)
Feb 26, 2019	21.08	21.12	21.07	21.12	320,029	+0.03(+0.16%)
Feb 25, 2019	21.08	21.09	21.04	21.09	63,635	+0.03(+0.13%)
Feb 22, 2019	21.05	21.08	21.02	21.06	126,352	+0.03(+0.12%)
Feb 21, 2019	21.05	21.05	20.98	21.03	94,193	-0.02(-0.08%)
Feb 20, 2019	21.08	21.08	21.01	21.05	206,153	+0.01(+0.04%)
Feb 19, 2019	21.15	21.15	21.01	21.04	192,657	+0.02(+0.08%)
Feb 15, 2019	21.02	21.03	20.98	21.03	480,164	+0.03(+0.12%)
Feb 14, 2019	21.05	21.06	20.98	21.00	500,954	+0.00(+0.00%)
Feb 13, 2019	21.02	21.02	20.97	21.00	93,779	+0.01(+0.06%)
Feb 12, 2019	21.01	21.03	20.98	20.99	86,397	-0.02(-0.10%)
Feb 11, 2019	21.03	21.04	21.00	21.01	84,238	-0.02(-0.08%)
Feb 08, 2019	21.03	21.03	21.00	21.03	78,406	+0.01(+0.04%)
Feb 07, 2019	21.02	21.02	20.99	21.02	71,341	+0.03(+0.12%)
Feb 06, 2019	20.98	21.01	20.96	20.99	440,685	+0.03(+0.12%)
Feb 05, 2019	20.96	21.01	20.96	20.96	79,210	+0.01(+0.04%)
Feb 04, 2019	20.95	20.96	20.89	20.96	38,834	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.