Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.81 +0.00 (+0.00%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.60	24.67	24.58	24.67	206,658	+0.05(+0.22%)
Feb 25, 2021	24.78	24.80	24.57	24.61	112,356	-0.22(-0.88%)
Feb 24, 2021	24.78	24.83	24.77	24.83	114,346	+0.01(+0.04%)
Feb 23, 2021	24.79	24.82	24.78	24.82	97,498	+0.04(+0.15%)
Feb 22, 2021	24.81	24.83	24.78	24.78	116,609	-0.06(-0.26%)
Feb 19, 2021	24.88	24.88	24.84	24.85	100,923	-0.02(-0.07%)
Feb 18, 2021	24.87	24.88	24.85	24.87	125,901	+0.00(+0.00%)
Feb 17, 2021	24.88	24.88	24.86	24.87	180,805	+0.01(+0.04%)
Feb 16, 2021	24.87	24.88	24.86	24.86	197,843	-0.05(-0.22%)
Feb 12, 2021	24.91	24.92	24.90	24.91	147,285	-0.02(-0.07%)
Feb 11, 2021	24.93	24.94	24.91	24.93	124,463	+0.00(+0.02%)
Feb 10, 2021	24.89	24.95	24.89	24.93	172,226	+0.03(+0.13%)
Feb 09, 2021	24.92	24.92	24.89	24.89	186,728	-0.02(-0.07%)
Feb 08, 2021	24.91	24.92	24.90	24.91	286,856	+0.01(+0.04%)
Feb 05, 2021	24.91	24.92	24.89	24.90	148,597	+0.00(+0.00%)
Feb 04, 2021	24.90	24.91	24.87	24.90	224,831	+0.01(+0.04%)
Feb 03, 2021	24.88	24.90	24.87	24.89	161,182	-0.00(-0.02%)
Feb 02, 2021	24.88	24.91	24.87	24.90	287,987	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.