Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.81 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.03	24.12	24.03	24.10	259,513	+0.11(+0.47%)
Feb 25, 2022	23.98	24.01	23.97	23.99	95,618	-0.01(-0.04%)
Feb 24, 2022	24.02	24.02	23.97	24.00	149,145	+0.02(+0.08%)
Feb 23, 2022	24.00	24.01	23.97	23.98	171,977	-0.04(-0.16%)
Feb 22, 2022	24.02	24.05	24.00	24.02	263,256	-0.03(-0.12%)
Feb 18, 2022				24.05	0	-0.01(-0.04%)
Feb 17, 2022	24.07	24.07	24.04	24.06	172,012	+0.00(+0.00%)
Feb 16, 2022	24.01	24.06	24.01	24.06	194,601	+0.04(+0.16%)
Feb 15, 2022	24.00	24.03	23.99	24.02	77,952	-0.01(-0.04%)
Feb 14, 2022	24.02	24.03	23.99	24.03	126,189	-0.06(-0.23%)
Feb 11, 2022	24.05	24.12	24.02	24.08	393,002	+0.05(+0.19%)
Feb 10, 2022	24.09	24.10	24.00	24.04	127,378	-0.15(-0.62%)
Feb 09, 2022	24.18	24.21	24.18	24.19	190,059	+0.01(+0.04%)
Feb 08, 2022	24.23	24.23	24.18	24.18	131,378	-0.05(-0.19%)
Feb 07, 2022	24.19	24.22	24.18	24.22	221,721	+0.03(+0.12%)
Feb 04, 2022	24.28	24.28	24.16	24.20	137,949	-0.09(-0.38%)
Feb 03, 2022	24.28			24.29	199,530	-0.04(-0.15%)
Feb 02, 2022	24.33	24.35	24.30	24.33	240,556	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.