Indicators

Sally Beauty Holdings (NY: SBH )

12.04 -0.45 (-3.60%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.86	17.19	16.73	16.84	2,008,590	+0.06(+0.36%)
Feb 27, 2018	17.20	17.53	16.77	16.78	1,375,398	-0.34(-1.99%)
Feb 26, 2018	17.08	17.22	16.75	17.12	1,607,671	+0.08(+0.47%)
Feb 23, 2018	17.07	17.15	16.68	17.04	1,385,868	+0.02(+0.12%)
Feb 22, 2018				17.02	1,171,935	-0.20(-1.16%)
Feb 21, 2018	17.28	17.48	17.21	17.22	2,282,834	+0.00(+0.00%)
Feb 20, 2018	17.01	17.61	17.01	17.22	2,367,407	+0.02(+0.12%)
Feb 16, 2018		17.20	17.20	17.20	0	+0.00(+0.00%)
Feb 15, 2018		17.57	17.14	17.20	2,222,846	-0.16(-0.92%)
Feb 14, 2018	16.94	17.57	16.87	17.36	1,967,877	+0.38(+2.24%)
Feb 13, 2018	17.60	17.67	16.90	16.98	2,226,434	-0.61(-3.47%)
Feb 12, 2018	17.10	17.81	16.50	17.59	2,964,336	+0.62(+3.65%)
Feb 09, 2018	16.92	17.20	16.42	16.97	4,842,573	+0.36(+2.17%)
Feb 08, 2018	17.30	18.24	16.09	16.61	5,823,990	+0.92(+5.86%)
Feb 07, 2018	15.39	15.83	15.33	15.69	3,780,917	+0.27(+1.75%)
Feb 06, 2018	14.75	15.57	14.66	15.42	3,404,053	-0.12(-0.77%)
Feb 05, 2018	15.83	16.08	15.49	15.54	1,961,642	-0.46(-2.88%)
Feb 02, 2018	15.90	16.33	15.79	16.00	3,439,960	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.