Indicators

Edgewell Personal Care (NY: EPC )

38.95 -0.81 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.63	47.88	47.10	47.46	691,182	-0.22(-0.46%)
Feb 27, 2018	48.79	49.32	47.67	47.68	260,871	-1.20(-2.46%)
Feb 26, 2018	49.05	49.33	48.23	48.88	385,099	-0.09(-0.19%)
Feb 23, 2018	49.23	49.23	48.51	48.98	272,386	+0.02(+0.04%)
Feb 22, 2018			48.75	48.96	427,873	-0.24(-0.48%)
Feb 21, 2018	49.76	50.64	49.18	49.20	454,917	-0.57(-1.14%)
Feb 20, 2018	50.20	50.46	49.60	49.76	601,131	-0.83(-1.65%)
Feb 16, 2018		50.60	50.60	50.60	0	-0.79(-1.53%)
Feb 15, 2018	52.08	52.08	51.06	51.38	1,441,887	-0.18(-0.35%)
Feb 14, 2018	47.55	51.88	47.08	51.56	2,091,968	+4.09(+8.61%)
Feb 13, 2018	48.04	48.15	47.22	47.47	1,408,482	-0.78(-1.61%)
Feb 12, 2018	47.88	48.62	47.25	48.25	1,220,597	+0.81(+1.72%)
Feb 09, 2018	47.00	47.85	46.19	47.44	1,539,877	+0.63(+1.35%)
Feb 08, 2018	45.25	48.59	44.32	46.80	3,115,437	-2.85(-5.74%)
Feb 07, 2018	49.69	50.69	49.23	49.65	1,253,068	-0.28(-0.57%)
Feb 06, 2018	48.42	50.80	47.80	49.93	1,212,710	-0.17(-0.34%)
Feb 05, 2018	50.19	51.12	49.72	50.11	793,954	-0.49(-0.97%)
Feb 02, 2018	51.88	52.07	50.57	50.60	720,483	-1.69(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.