Indicators

Chemours Company (NY: CC )

27.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.33	33.12	32.33	32.74	1,056,640	+0.12(+0.38%)
Feb 27, 2023	32.87	33.19	32.55	32.61	1,168,866	+0.29(+0.89%)
Feb 24, 2023	31.74	32.41	31.55	32.33	1,038,554	-0.18(-0.56%)
Feb 23, 2023	32.37	32.59	31.96	32.51	1,018,717	+0.38(+1.19%)
Feb 22, 2023	31.82	32.27	31.66	32.13	878,685	+0.32(+1.02%)
Feb 21, 2023	32.98	33.19	31.21	31.80	1,231,650	-1.55(-4.65%)
Feb 17, 2023	32.92	33.36	32.57	33.35	1,275,050	+0.22(+0.66%)
Feb 16, 2023	31.93	33.84	31.82	33.13	1,329,567	+0.36(+1.10%)
Feb 15, 2023	32.47	33.08	32.29	32.77	1,185,242	-0.19(-0.58%)
Feb 14, 2023	32.97	33.45	32.65	32.96	922,087	-0.37(-1.11%)
Feb 13, 2023	32.88	33.49	32.44	33.33	1,194,085	+0.68(+2.07%)
Feb 10, 2023	32.27	32.85	31.10	32.66	2,376,616	+0.81(+2.54%)
Feb 09, 2023	33.63	33.75	31.53	31.85	2,271,221	-1.37(-4.12%)
Feb 08, 2023	33.73	34.11	33.22	33.22	941,837	-0.90(-2.65%)
Feb 07, 2023	33.52	34.19	33.27	34.12	737,989	+0.50(+1.50%)
Feb 06, 2023	33.71	33.81	33.10	33.62	800,632	-0.50(-1.48%)
Feb 03, 2023	33.79	34.41	33.60	34.12	872,317	-0.08(-0.22%)
Feb 02, 2023	34.60	34.72	34.00	34.20	950,209	-0.34(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.