Indicators

Realty Income Corp (NY: O )

53.06 +0.26 (+0.49%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.40	26.52	26.31	26.40	3,763,915	+0.16(+0.59%)
Feb 27, 2013	25.74	26.30	25.67	26.24	2,329,784	+0.38(+1.48%)
Feb 26, 2013	25.65	25.87	25.49	25.86	2,370,646	+0.31(+1.22%)
Feb 25, 2013	25.64	25.72	25.50	25.55	2,566,067	-0.06(-0.25%)
Feb 22, 2013	25.50	25.65	25.46	25.61	1,428,216	+0.10(+0.38%)
Feb 21, 2013	25.75	25.82	25.39	25.52	2,205,492	-0.18(-0.69%)
Feb 20, 2013	25.79	25.85	25.60	25.69	2,191,186	-0.05(-0.20%)
Feb 19, 2013	25.79	25.92	25.65	25.75	2,998,929	+0.14(+0.54%)
Feb 15, 2013	25.56	25.63	25.49	25.61	1,639,515	+0.10(+0.38%)
Feb 14, 2013	25.52	25.58	25.36	25.51	1,532,487	-0.15(-0.58%)
Feb 13, 2013	25.61	25.66	25.46	25.66	2,273,859	+0.03(+0.11%)
Feb 12, 2013	25.17	25.63	25.10	25.63	3,315,024	+0.50(+1.99%)
Feb 11, 2013	24.98	25.16	24.90	25.13	2,223,247	+0.25(+1.00%)
Feb 08, 2013	25.07	25.08	24.87	24.88	2,400,122	-0.17(-0.67%)
Feb 07, 2013	25.11	25.11	24.91	25.05	1,656,467	+0.02(+0.07%)
Feb 06, 2013	25.03	25.20	25.00	25.03	1,887,761	+0.02(+0.09%)
Feb 04, 2013	24.96	25.13	24.95	25.01	1,943,206	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.