Indicators

Realty Income Corp (NY: O )

53.10 +0.30 (+0.57%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.68	42.97	42.63	42.66	14,230,942	-1.29(-2.95%)
Feb 27, 2017	43.86	44.27	43.50	43.95	2,650,515	+0.11(+0.25%)
Feb 24, 2017	43.61	43.84	43.32	43.84	2,389,968	+0.23(+0.53%)
Feb 23, 2017	42.82	43.66	42.48	43.61	1,855,543	+1.19(+2.81%)
Feb 22, 2017	42.73	42.90	42.21	42.42	1,632,212	-0.26(-0.62%)
Feb 21, 2017	42.22	42.83	42.05	42.68	1,810,632	+0.50(+1.18%)
Feb 17, 2017		42.18	42.18	42.18	0	+0.15(+0.36%)
Feb 16, 2017	41.91	42.23	41.85	42.03	2,348,455	+0.18(+0.43%)
Feb 15, 2017	41.97	42.01	41.43	41.85	2,070,282	-0.32(-0.76%)
Feb 14, 2017	42.63	42.73	41.79	42.17	2,309,361	-0.58(-1.36%)
Feb 13, 2017	42.43	42.86	42.32	42.75	1,682,444	+0.24(+0.55%)
Feb 10, 2017	41.91	42.68	41.83	42.52	1,572,815	+0.49(+1.16%)
Feb 09, 2017	41.98	42.29	41.82	42.03	1,284,362	+0.06(+0.13%)
Feb 08, 2017	41.67	42.27	41.61	41.98	1,960,485	+0.24(+0.58%)
Feb 07, 2017	41.50	41.98	41.50	41.73	2,436,410	+0.23(+0.55%)
Feb 06, 2017	41.57	41.69	41.28	41.50	1,831,976	+0.00(+0.00%)
Feb 03, 2017	41.55	41.91	41.25	41.50	2,551,617	+0.28(+0.67%)
Feb 02, 2017	40.46	41.32	40.42	41.23	2,355,559	+0.77(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.