Indicators

Realty Income Corp (NY: O )

53.05 +0.25 (+0.47%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.94	51.42	49.98	50.03	3,973,293	-0.91(-1.79%)
Feb 25, 2021	51.72	52.76	50.51	50.94	3,906,119	-0.65(-1.25%)
Feb 24, 2021	51.55	51.81	51.22	51.59	4,343,580	-0.01(-0.02%)
Feb 23, 2021	51.78	51.96	50.87	51.59	4,720,496	+0.23(+0.45%)
Feb 22, 2021	50.67	51.60	50.53	51.36	4,292,845	+0.84(+1.65%)
Feb 19, 2021	50.63	51.36	50.48	50.53	3,349,122	+0.14(+0.28%)
Feb 18, 2021	50.96	51.06	50.32	50.39	3,876,084	-0.69(-1.36%)
Feb 17, 2021	50.96	51.24	50.53	51.08	2,262,528	+0.05(+0.10%)
Feb 16, 2021	51.85	51.95	50.68	51.03	3,261,796	-0.63(-1.22%)
Feb 12, 2021	51.79	52.21	51.36	51.66	2,186,723	-0.39(-0.75%)
Feb 11, 2021	51.82	52.13	51.60	52.05	2,565,951	+0.36(+0.69%)
Feb 10, 2021	51.38	52.51	51.24	51.69	4,174,282	+0.63(+1.23%)
Feb 09, 2021	50.44	51.11	50.37	51.06	2,582,102	+0.69(+1.38%)
Feb 08, 2021	50.63	50.70	50.27	50.37	2,310,134	-0.23(-0.46%)
Feb 05, 2021	50.57	50.81	50.44	50.60	1,906,944	+0.19(+0.38%)
Feb 04, 2021	50.10	50.82	50.01	50.41	2,292,942	+0.41(+0.81%)
Feb 03, 2021	49.67	50.13	49.34	50.01	2,780,343	+0.12(+0.23%)
Feb 02, 2021	49.76	50.27	49.46	49.89	2,759,793	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.