Indicators

Armour Residential R (NY: ARR )

19.00 -0.26 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.786	8.864	8.732	8.775	2,156,032	+0.02(+0.27%)
Feb 27, 2017	8.736	8.864	8.720	8.751	2,054,858	+0.01(+0.09%)
Feb 24, 2017	8.626	8.763	8.603	8.743	1,950,102	+0.12(+1.40%)
Feb 23, 2017	8.583	8.681	8.580	8.622	1,571,629	+0.05(+0.64%)
Feb 22, 2017	8.533	8.603	8.482	8.568	1,167,994	+0.02(+0.27%)
Feb 21, 2017	8.486	8.560	8.330	8.544	1,919,110	+0.07(+0.88%)
Feb 17, 2017		8.470	8.470	8.470	0	-0.12(-1.36%)
Feb 16, 2017	8.392	8.603	8.392	8.587	2,375,826	+0.20(+2.42%)
Feb 15, 2017	8.396	8.423	8.322	8.384	761,527	-0.04(-0.51%)
Feb 14, 2017	8.466	8.502	8.388	8.427	1,010,857	-0.06(-0.69%)
Feb 13, 2017	8.443	8.517	8.427	8.486	890,272	+0.07(+0.79%)
Feb 10, 2017	8.416	8.462	8.365	8.420	1,315,696	+0.00(+0.05%)
Feb 09, 2017	8.420	8.443	8.315	8.416	1,509,513	-0.00(-0.05%)
Feb 08, 2017	8.331	8.423	8.276	8.420	1,014,914	+0.07(+0.83%)
Feb 07, 2017	8.369	8.393	8.296	8.350	759,644	-0.02(-0.18%)
Feb 06, 2017	8.307	8.416	8.304	8.365	967,731	+0.07(+0.79%)
Feb 03, 2017	8.288	8.319	8.269	8.300	994,963	+0.04(+0.47%)
Feb 02, 2017	8.238	8.311	8.222	8.261	850,126	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.