Indicators

Armour Residential R (NY: ARR )

18.82 +0.17 (+0.91%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.267	4.307	4.260	4.275	7,990,865	+0.00(+0.00%)
Feb 27, 2023	4.480	4.504	4.275	4.275	10,760,724	-0.15(-3.38%)
Feb 24, 2023	4.433	4.480	4.409	4.425	7,281,355	-0.06(-1.40%)
Feb 23, 2023	4.488	4.512	4.433	4.488	6,016,719	+0.04(+0.89%)
Feb 22, 2023	4.433	4.488	4.425	4.449	6,208,027	+0.02(+0.36%)
Feb 21, 2023	4.551	4.559	4.393	4.433	10,627,630	-0.19(-4.09%)
Feb 17, 2023	4.606	4.630	4.534	4.622	8,783,898	+0.00(+0.00%)
Feb 16, 2023	4.488	4.645	4.393	4.622	9,841,961	+0.10(+2.26%)
Feb 15, 2023	4.559	4.559	4.472	4.519	15,450,416	-0.15(-3.20%)
Feb 14, 2023	4.763	4.763	4.598	4.669	12,852,673	-0.10(-2.15%)
Feb 13, 2023	4.748	4.787	4.709	4.771	8,616,241	+0.06(+1.32%)
Feb 10, 2023	4.686	4.764	4.686	4.709	8,480,913	+0.01(+0.16%)
Feb 09, 2023	4.841	4.903	4.686	4.702	12,449,346	-0.08(-1.62%)
Feb 08, 2023	4.795	4.826	4.740	4.779	9,136,347	-0.02(-0.32%)
Feb 07, 2023	4.787	4.795	4.694	4.795	14,610,469	+0.02(+0.32%)
Feb 06, 2023	4.926	4.950	4.764	4.779	10,132,061	-0.19(-3.89%)
Feb 03, 2023	4.988	5.011	4.942	4.973	11,281,823	-0.06(-1.23%)
Feb 02, 2023	5.104	5.170	4.996	5.035	11,602,034	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.