Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.39	22.76	22.39	22.76	4,525	+0.44(+1.98%)
Feb 27, 2002	22.32	22.32	22.32	22.32	0	+0.00(+0.00%)
Feb 26, 2002	22.32	22.32	22.32	22.32	497,856	-0.01(-0.04%)
Feb 25, 2002	22.58	22.58	22.32	22.32	4,412	-0.04(-0.16%)
Feb 22, 2002	22.36	22.36	22.36	22.36	0	+0.00(+0.00%)
Feb 21, 2002	22.52	22.52	22.36	22.36	2,036	-0.11(-0.47%)
Feb 20, 2002	22.52	22.52	22.32	22.47	158,408	-0.03(-0.12%)
Feb 19, 2002	22.52	22.52	22.49	22.49	1,018	+0.00(+0.00%)
Feb 18, 2002	22.25	22.49	22.25	22.49	1,244	+0.00(+0.00%)
Feb 15, 2002	22.25	22.49	22.25	22.49	1,244	+0.23(+1.03%)
Feb 14, 2002	22.26	22.26	22.26	22.26	1,697	-0.01(-0.04%)
Feb 13, 2002	22.27	22.27	22.27	22.27	339	+0.01(+0.04%)
Feb 12, 2002	22.26	22.26	22.26	22.26	792	+0.00(+0.00%)
Feb 11, 2002	22.45	22.45	22.26	22.26	2,602	-0.11(-0.47%)
Feb 08, 2002	22.43	22.43	22.37	22.37	1,584	+0.16(+0.72%)
Feb 07, 2002	22.21	22.21	22.21	22.21	1,131	-0.02(-0.08%)
Feb 06, 2002	22.43	22.45	22.23	22.23	2,828	+0.02(+0.08%)
Feb 05, 2002	22.21	22.21	22.21	22.21	0	+0.00(+0.00%)
Feb 04, 2002	22.21	22.21	22.21	22.21	2,828	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.