Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	89.25	89.32	89.25	89.31	15,388	-0.03(-0.03%)
Feb 27, 2007	89.04	89.34	89.04	89.33	14,369	+0.27(+0.31%)
Feb 26, 2007	89.03	89.09	89.03	89.06	6,449	+0.12(+0.14%)
Feb 23, 2007	88.91	88.97	88.91	88.94	2,602	+0.13(+0.15%)
Feb 22, 2007	88.87	88.89	88.80	88.80	8,146	-0.11(-0.12%)
Feb 21, 2007	88.73	88.94	88.73	88.91	18,330	+0.04(+0.04%)
Feb 20, 2007	88.94	88.94	88.87	88.87	33,944	+0.03(+0.03%)
Feb 16, 2007	88.84	88.87	88.80	88.85	7,580	+0.06(+0.07%)
Feb 15, 2007	88.82	88.87	88.79	88.79	17,990	+0.11(+0.12%)
Feb 14, 2007	88.68	88.76	88.64	88.68	24,100	+0.10(+0.11%)
Feb 13, 2007	88.62	88.62	88.58	88.58	678	-0.03(-0.03%)
Feb 12, 2007	88.63	88.63	88.59	88.61	5,091	+0.05(+0.06%)
Feb 09, 2007	88.64	88.68	88.56	88.56	7,241	-0.11(-0.13%)
Feb 08, 2007	88.67	88.67	88.65	88.67	2,149	+0.02(+0.02%)
Feb 07, 2007	88.63	88.65	88.63	88.65	20,366	+0.18(+0.20%)
Feb 06, 2007	88.48	88.57	88.48	88.48	10,296	-0.06(-0.07%)
Feb 05, 2007	88.47	88.55	88.47	88.54	68,342	-0.01(-0.01%)
Feb 02, 2007	88.56	88.56	88.52	88.55	5,770	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.