Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 91.53 91.75 91.31 91.75 27,150 +0.31(+0.34%)
Feb 28, 2008 91.12 91.45 91.11 91.44 85,675 +0.05(+0.06%)
Feb 27, 2008 91.51 91.51 91.18 91.38 132,304 +0.05(+0.06%)
Feb 26, 2008 90.88 91.36 90.88 91.33 35,658 +0.28(+0.31%)
Feb 25, 2008 91.04 91.12 90.92 91.05 24,863 -0.02(-0.02%)
Feb 22, 2008 91.07 91.29 91.00 91.07 150,940 -0.14(-0.16%)
Feb 21, 2008 90.81 91.25 90.72 91.21 14,202 +0.24(+0.26%)
Feb 20, 2008 91.15 91.22 90.94 90.97 30,210 -0.11(-0.13%)
Feb 19, 2008 91.22 91.22 90.90 91.08 29,596 -0.34(-0.37%)
Feb 18, 2008 91.34 91.42 91.16 91.42 0 +0.00(+0.00%)
Feb 15, 2008 91.34 91.42 91.16 91.42 11,541 +0.01(+0.01%)
Feb 14, 2008 91.13 91.41 91.13 91.41 25,803 +0.03(+0.03%)
Feb 13, 2008 91.31 91.46 91.11 91.38 18,556 +0.11(+0.12%)
Feb 12, 2008 91.09 91.30 91.03 91.28 23,404 +0.09(+0.10%)
Feb 11, 2008 91.22 91.26 91.01 91.19 19,332 -0.01(-0.01%)
Feb 08, 2008 91.16 91.22 90.93 91.20 22,747 +0.16(+0.17%)
Feb 07, 2008 91.06 91.21 90.87 91.04 27,694 +0.00(+0.00%)
Feb 06, 2008 91.16 91.20 90.91 91.04 14,030 -0.14(-0.16%)
Feb 05, 2008 91.22 91.23 90.93 91.18 15,173 +0.18(+0.19%)
Feb 04, 2008 91.12 91.12 90.79 91.00 18,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.