Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	88.18	88.18	87.74	87.74	0	-0.42(-0.48%)
Feb 26, 2009	88.19	88.23	87.95	88.17	189,376	-0.07(-0.08%)
Feb 25, 2009	88.42	89.11	87.85	88.24	241,422	-0.29(-0.33%)
Feb 24, 2009	88.55	88.76	88.33	88.53	222,430	-0.04(-0.04%)
Feb 23, 2009	88.38	89.23	88.24	88.56	179,710	-0.34(-0.38%)
Feb 20, 2009	88.94	88.94	88.53	88.90	251,674	-0.05(-0.05%)
Feb 19, 2009	88.99	89.24	88.43	88.95	136,189	-0.14(-0.16%)
Feb 18, 2009	89.39	89.42	88.87	89.09	172,025	-0.09(-0.10%)
Feb 17, 2009	89.40	89.65	89.11	89.17	224,754	-0.21(-0.24%)
Feb 13, 2009	89.46	89.71	89.39	89.39	247,691	-0.30(-0.34%)
Feb 12, 2009	89.60	89.94	89.46	89.69	159,206	+0.11(+0.12%)
Feb 11, 2009	88.94	89.60	88.94	89.58	268,385	+0.11(+0.13%)
Feb 10, 2009	89.21	89.53	89.06	89.47	225,601	+0.22(+0.25%)
Feb 09, 2009	89.02	89.25	88.70	89.25	233,719	+0.04(+0.04%)
Feb 06, 2009	89.07	89.26	88.61	89.21	261,528	+0.12(+0.14%)
Feb 05, 2009	89.12	89.33	88.43	89.09	288,723	-0.35(-0.40%)
Feb 04, 2009	89.19	89.47	89.19	89.44	203,110	-0.01(-0.01%)
Feb 03, 2009	89.25	89.62	88.61	89.45	133,530	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.