Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	95.10	95.18	95.05	95.18	407,059	+0.12(+0.12%)
Feb 25, 2011	95.05	95.10	95.00	95.06	1,407,869	+0.04(+0.04%)
Feb 24, 2011	95.02	95.03	94.52	95.02	403,488	+0.05(+0.06%)
Feb 23, 2011	95.05	95.08	94.93	94.97	509,609	-0.01(-0.01%)
Feb 22, 2011	95.05	95.09	94.97	94.98	738,266	-0.01(-0.01%)
Feb 18, 2011	94.91	95.01	94.85	94.99	553,026	+0.09(+0.10%)
Feb 17, 2011	94.90	94.97	94.87	94.90	445,404	+0.05(+0.06%)
Feb 16, 2011	94.75	94.86	94.69	94.84	441,537	+0.02(+0.02%)
Feb 15, 2011	94.76	94.82	94.69	94.82	381,951	+0.05(+0.06%)
Feb 14, 2011	94.60	94.77	94.60	94.77	497,586	+0.03(+0.03%)
Feb 11, 2011	94.71	94.77	94.60	94.74	377,595	+0.08(+0.08%)
Feb 10, 2011	94.63	94.70	94.56	94.67	373,883	-0.11(-0.12%)
Feb 09, 2011	94.68	94.81	94.60	94.78	841,697	+0.17(+0.18%)
Feb 08, 2011	94.70	94.72	94.52	94.60	731,855	-0.10(-0.11%)
Feb 07, 2011	94.69	94.74	94.60	94.70	592,194	+0.07(+0.08%)
Feb 04, 2011	94.79	94.79	94.61	94.63	507,726	-0.07(-0.08%)
Feb 03, 2011	94.81	94.81	94.68	94.70	618,532	-0.13(-0.13%)
Feb 02, 2011	94.95	94.96	94.76	94.83	504,105	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.