Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	97.18	97.30	97.17	97.21	378,772	+0.01(+0.01%)
Feb 28, 2012	97.22	97.30	97.18	97.20	576,976	-0.01(-0.01%)
Feb 27, 2012	97.17	97.23	97.11	97.21	457,114	+0.09(+0.10%)
Feb 24, 2012	97.19	97.21	97.11	97.11	298,744	-0.09(-0.10%)
Feb 23, 2012	97.18	97.22	97.11	97.21	476,253	-0.01(-0.01%)
Feb 22, 2012	97.07	97.23	97.06	97.21	644,017	+0.18(+0.18%)
Feb 21, 2012	96.97	97.21	96.96	97.04	401,645	+0.06(+0.06%)
Feb 17, 2012	96.96	97.08	96.90	96.98	405,680	-0.06(-0.07%)
Feb 16, 2012	96.99	97.07	96.82	97.05	457,791	+0.05(+0.05%)
Feb 15, 2012	96.99	97.05	96.93	97.00	348,310	+0.02(+0.02%)
Feb 14, 2012	96.88	97.01	96.84	96.98	694,962	+0.02(+0.02%)
Feb 13, 2012	96.94	96.99	96.91	96.96	322,040	+0.08(+0.09%)
Feb 10, 2012	96.91	96.99	96.71	96.88	511,301	-0.05(-0.05%)
Feb 09, 2012	96.82	97.01	96.82	96.93	820,223	-0.06(-0.06%)
Feb 08, 2012	96.89	97.02	96.81	96.99	715,075	+0.07(+0.07%)
Feb 07, 2012	96.72	96.92	96.66	96.92	823,550	+0.30(+0.31%)
Feb 06, 2012	96.84	96.97	96.60	96.62	2,612,337	-0.35(-0.36%)
Feb 03, 2012	96.74	97.00	96.72	96.97	765,743	+0.22(+0.23%)
Feb 02, 2012	96.71	96.79	96.66	96.75	590,129	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.