Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	100.41	100.42	100.37	100.40	453,343	-0.02(-0.01%)
Feb 27, 2014	100.42	100.44	100.38	100.41	596,629	+0.03(+0.03%)
Feb 26, 2014	100.39	100.40	100.37	100.38	511,040	-0.01(-0.01%)
Feb 25, 2014	100.36	100.40	100.34	100.39	553,903	+0.02(+0.02%)
Feb 24, 2014	100.31	100.37	100.30	100.37	1,116,386	+0.05(+0.05%)
Feb 21, 2014	100.28	100.33	100.28	100.33	314,223	+0.03(+0.03%)
Feb 20, 2014	100.32	100.32	100.26	100.30	387,600	-0.03(-0.03%)
Feb 19, 2014	100.34	100.36	100.30	100.33	434,360	+0.00(+0.00%)
Feb 18, 2014	100.34	100.37	100.31	100.33	501,149	+0.04(+0.04%)
Feb 14, 2014		100.29	100.29	100.29	0	-0.02(-0.02%)
Feb 13, 2014	100.25	100.32	100.23	100.31	907,647	+0.08(+0.08%)
Feb 12, 2014	100.26	100.29	100.20	100.23	780,845	-0.06(-0.06%)
Feb 11, 2014	100.28	100.30	100.22	100.29	1,110,678	-0.02(-0.02%)
Feb 10, 2014	100.27	100.33	100.27	100.31	428,930	+0.00(+0.00%)
Feb 07, 2014	100.29	100.34	100.27	100.31	833,621	+0.06(+0.06%)
Feb 06, 2014	100.26	100.28	100.17	100.25	11,556,171	+0.02(+0.02%)
Feb 05, 2014	100.19	100.27	100.19	100.23	604,784	+0.02(+0.02%)
Feb 04, 2014	100.28	100.29	100.18	100.21	1,498,658	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.