Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	101.73	101.86	101.73	101.81	381,915	+0.03(+0.03%)
Feb 26, 2016	101.84	101.85	101.68	101.78	843,245	-0.10(-0.10%)
Feb 25, 2016	101.75	101.91	101.73	101.88	679,263	+0.09(+0.09%)
Feb 24, 2016	101.71	101.84	101.67	101.79	684,839	+0.03(+0.03%)
Feb 23, 2016	101.66	101.77	101.63	101.76	463,939	+0.02(+0.02%)
Feb 22, 2016	101.66	101.81	101.64	101.74	649,185	+0.04(+0.04%)
Feb 19, 2016	101.64	101.75	101.64	101.70	581,467	-0.03(-0.03%)
Feb 18, 2016	101.59	101.78	101.59	101.73	552,859	+0.17(+0.16%)
Feb 17, 2016	101.59	101.70	101.56	101.57	1,849,951	-0.08(-0.08%)
Feb 16, 2016	101.64	101.80	101.53	101.64	582,200	-0.05(-0.05%)
Feb 12, 2016		101.69	101.69	101.69	0	-0.05(-0.05%)
Feb 11, 2016	101.78	101.83	101.67	101.74	695,023	+0.04(+0.04%)
Feb 10, 2016	101.61	101.71	101.57	101.70	510,121	+0.06(+0.06%)
Feb 09, 2016	101.64	101.74	101.63	101.64	478,721	-0.09(-0.09%)
Feb 08, 2016		101.81	101.54	101.73	1,002,002	+0.05(+0.05%)
Feb 05, 2016	101.66	101.69	101.59	101.68	680,199	-0.01(-0.01%)
Feb 04, 2016	101.64	101.72	101.64	101.69	741,436	+0.04(+0.04%)
Feb 03, 2016	101.63	101.78	101.60	101.66	1,225,488	+0.03(+0.03%)
Feb 02, 2016	101.54	101.64	101.54	101.63	586,206	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.