Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	103.72	103.73	103.64	103.68	457,124	+0.01(+0.01%)
Feb 27, 2017	103.73	103.75	103.67	103.67	572,663	-0.07(-0.07%)
Feb 24, 2017	103.70	103.77	103.66	103.74	683,447	+0.07(+0.07%)
Feb 23, 2017	103.61	103.67	103.59	103.67	465,815	+0.09(+0.09%)
Feb 22, 2017	103.61	103.62	103.53	103.58	656,099	+0.01(+0.01%)
Feb 21, 2017	103.54	103.59	103.51	103.57	996,651	+0.04(+0.04%)
Feb 17, 2017		103.53	103.53	103.53	0	+0.07(+0.07%)
Feb 16, 2017	103.50	103.56	103.45	103.46	2,166,668	+0.02(+0.02%)
Feb 15, 2017	103.45	103.46	103.40	103.44	339,957	-0.03(-0.03%)
Feb 14, 2017	103.47	103.55	103.42	103.47	348,471	-0.02(-0.02%)
Feb 13, 2017	103.48	103.54	103.47	103.49	701,620	-0.02(-0.02%)
Feb 10, 2017	103.49	103.56	103.47	103.51	376,065	-0.02(-0.02%)
Feb 09, 2017	103.58	103.66	103.52	103.53	246,932	-0.08(-0.08%)
Feb 08, 2017	103.57	103.61	103.54	103.61	533,832	+0.07(+0.07%)
Feb 07, 2017	103.51	103.58	103.50	103.54	366,313	-0.01(-0.01%)
Feb 06, 2017	103.51	103.58	103.49	103.55	253,195	+0.08(+0.08%)
Feb 03, 2017	103.45	103.55	103.45	103.47	609,441	+0.01(+0.01%)
Feb 02, 2017	103.38	103.46	103.38	103.46	360,940	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.