Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.07 +0.26 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	110.39	110.52	109.96	110.41	124,763	+0.25(+0.23%)
Feb 26, 2015	110.53	110.74	110.16	110.16	119,377	-0.40(-0.36%)
Feb 25, 2015	110.26	110.64	110.11	110.56	37,570	+0.24(+0.22%)
Feb 24, 2015	109.41	110.36	109.34	110.32	55,428	+0.86(+0.78%)
Feb 23, 2015	109.35	109.63	109.24	109.46	14,990	+0.63(+0.58%)
Feb 20, 2015	109.40	109.83	108.70	108.84	42,893	-0.10(-0.09%)
Feb 19, 2015	109.22	109.42	108.82	108.93	47,538	-0.31(-0.29%)
Feb 18, 2015	109.08	109.53	108.70	109.25	35,794	+0.41(+0.38%)
Feb 17, 2015	109.66	109.88	108.53	108.84	83,855	-1.03(-0.94%)
Feb 13, 2015	110.44	109.87	109.87	109.87	138,771	-0.53(-0.48%)
Feb 12, 2015	110.26	110.79	110.26	110.39	15,598	-0.06(-0.05%)
Feb 11, 2015	110.38	110.65	110.11	110.45	49,333	-0.05(-0.04%)
Feb 10, 2015	110.57	110.83	110.31	110.50	43,704	-0.37(-0.33%)
Feb 09, 2015	111.38	111.38	110.87	110.87	31,781	-0.28(-0.25%)
Feb 06, 2015	111.33	111.41	110.72	111.15	79,930	-0.88(-0.79%)
Feb 05, 2015	112.29	112.31	111.98	112.03	112,164	-0.59(-0.53%)
Feb 04, 2015	111.83	112.68	111.78	112.63	21,189	+0.32(+0.29%)
Feb 03, 2015	112.79	112.79	112.11	112.31	82,540	-0.90(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.