Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.07 +0.26 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	116.05	116.05	115.73	116.02	44,716	+0.27(+0.23%)
Feb 26, 2016	115.85	116.07	115.55	115.75	93,222	-0.62(-0.54%)
Feb 25, 2016	116.47	116.71	116.12	116.37	104,301	+0.43(+0.37%)
Feb 24, 2016	116.60	117.09	115.94	115.95	74,921	-0.14(-0.12%)
Feb 23, 2016	115.61	116.24	115.34	116.09	121,232	+0.24(+0.20%)
Feb 22, 2016	115.95	115.97	115.72	115.85	144,547	-0.06(-0.05%)
Feb 19, 2016	116.02	116.27	115.78	115.91	82,990	+0.06(+0.05%)
Feb 18, 2016	115.24	116.04	115.21	115.85	181,781	+0.66(+0.57%)
Feb 17, 2016	115.21	115.82	114.78	115.19	86,488	-0.43(-0.38%)
Feb 16, 2016	115.73	115.98	115.39	115.63	153,069	-0.67(-0.58%)
Feb 12, 2016	116.82	116.30	116.30	116.30	373,061	-0.84(-0.71%)
Feb 11, 2016	118.45	118.45	116.72	117.14	327,285	+0.62(+0.53%)
Feb 10, 2016	115.85	116.59	115.74	116.51	211,405	+0.52(+0.45%)
Feb 09, 2016	116.55	116.55	115.87	116.00	309,875	-0.08(-0.07%)
Feb 08, 2016	115.43	116.17	115.36	116.08	365,268	+1.27(+1.11%)
Feb 05, 2016	114.36	114.97	114.31	114.81	194,160	+0.05(+0.04%)
Feb 04, 2016	114.48	114.76	114.32	114.76	85,269	+0.34(+0.29%)
Feb 03, 2016	114.59	115.20	114.40	114.42	141,518	-0.34(-0.30%)
Feb 02, 2016	114.39	114.77	114.24	114.77	140,342	+1.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.