Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.07 +0.26 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	112.53	112.72	112.43	112.49	21,730	+0.07(+0.06%)
Feb 27, 2017	112.77	112.77	112.34	112.43	57,313	-0.40(-0.35%)
Feb 24, 2017	112.58	112.91	112.53	112.83	26,158	+0.69(+0.62%)
Feb 23, 2017	111.97	112.17	111.97	112.13	68,062	+0.36(+0.32%)
Feb 22, 2017	112.06	112.06	111.46	111.78	24,436	+0.08(+0.07%)
Feb 21, 2017	111.39	111.90	111.39	111.70	8,494	-0.01(-0.01%)
Feb 17, 2017		111.71	111.71	111.71	0	+0.38(+0.34%)
Feb 16, 2017	111.11	111.50	111.08	111.32	38,398	+0.44(+0.40%)
Feb 15, 2017	110.72	110.94	110.71	110.88	27,668	-0.22(-0.20%)
Feb 14, 2017	111.59	111.59	110.81	111.11	53,275	-0.47(-0.42%)
Feb 13, 2017	111.66	111.66	111.42	111.58	22,360	-0.28(-0.25%)
Feb 10, 2017	111.50	111.92	111.50	111.85	62,088	-0.10(-0.09%)
Feb 09, 2017	112.67	112.39	111.87	111.95	315,777	-0.72(-0.64%)
Feb 08, 2017	112.40	112.78	112.33	112.67	245,744	+0.69(+0.61%)
Feb 07, 2017	111.70	112.17	111.49	111.98	21,303	+0.24(+0.22%)
Feb 06, 2017	111.56	111.84	111.37	111.74	16,949	+0.70(+0.63%)
Feb 03, 2017	111.37	111.55	110.83	111.04	32,882	+0.02(+0.01%)
Feb 02, 2017	111.47	111.60	111.02	111.02	50,830	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.