Indicators

First Data Corp (NY: FDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.58	15.88	15.48	15.62	7,918,056	+0.13(+0.84%)
Feb 27, 2018	15.89	15.89	15.47	15.49	8,789,451	-0.44(-2.76%)
Feb 26, 2018	16.08	16.08	15.81	15.93	4,184,618	-0.11(-0.69%)
Feb 23, 2018	15.78	16.04	15.71	16.04	6,160,557	+0.37(+2.36%)
Feb 22, 2018				15.67	14,237,547	+0.23(+1.49%)
Feb 21, 2018	15.87	15.95	15.42	15.44	6,199,484	-0.38(-2.40%)
Feb 20, 2018	15.59	15.94	15.53	15.82	4,538,234	+0.16(+1.02%)
Feb 16, 2018		15.66	15.66	15.66	0	-0.18(-1.14%)
Feb 15, 2018	15.96	15.96	15.62	15.84	9,008,500	+0.00(+0.00%)
Feb 14, 2018	15.62	15.90	15.57	15.84	10,173,939	+0.34(+2.19%)
Feb 13, 2018			15.42	15.50	15,257,821	-0.82(-5.02%)
Feb 12, 2018	16.07	16.75	16.00	16.32	24,955,204	+0.49(+3.10%)
Feb 09, 2018	16.08	16.10	15.11	15.83	15,932,384	-0.10(-0.63%)
Feb 08, 2018	16.64	16.70	15.92	15.93	12,987,841	-0.65(-3.92%)
Feb 07, 2018	16.48	17.00	16.40	16.58	8,927,446	+0.10(+0.61%)
Feb 06, 2018	16.05	16.73	15.91	16.48	6,803,883	-0.08(-0.48%)
Feb 05, 2018	16.77	17.24	16.42	16.56	10,797,331	-0.59(-3.44%)
Feb 02, 2018	17.52	17.64	17.15	17.15	5,197,058	-0.51(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.