Indicators

First Data Corp (NY: FDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.20	25.38	24.90	25.14	8,009,062	-0.16(-0.63%)
Feb 27, 2019	25.02	25.33	25.02	25.30	4,136,964	+0.10(+0.40%)
Feb 26, 2019	24.88	25.23	24.83	25.20	6,553,996	+0.24(+0.96%)
Feb 25, 2019	25.36	25.44	24.96	24.96	8,482,262	-0.31(-1.23%)
Feb 22, 2019	25.23	25.45	25.20	25.27	5,490,800	+0.07(+0.28%)
Feb 21, 2019	25.20	25.51	25.08	25.20	9,135,869	-0.04(-0.16%)
Feb 20, 2019	25.35	25.45	25.16	25.24	7,382,520	-0.26(-1.02%)
Feb 19, 2019	25.37	25.61	25.37	25.50	8,225,002	-0.08(-0.31%)
Feb 15, 2019	25.25	25.68	25.12	25.58	7,853,100	+0.55(+2.20%)
Feb 14, 2019	24.97	25.20	24.87	25.03	9,097,116	+0.02(+0.08%)
Feb 13, 2019	24.98	25.21	24.90	25.01	12,823,279	-0.04(-0.16%)
Feb 12, 2019	25.18	25.33	24.92	25.05	8,107,751	+0.00(+0.00%)
Feb 11, 2019	25.42	25.71	25.04	25.05	20,645,036	-0.46(-1.80%)
Feb 08, 2019	24.77	25.51	24.74	25.51	11,235,600	+0.54(+2.16%)
Feb 07, 2019	24.66	25.08	24.51	24.97	15,169,759	-0.18(-0.72%)
Feb 06, 2019	25.43	25.43	24.95	25.15	8,437,598	-0.28(-1.10%)
Feb 05, 2019	24.85	25.46	24.82	25.43	13,247,311	+0.40(+1.60%)
Feb 04, 2019	24.57	25.04	24.51	25.03	7,856,860	+0.38(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.