Indicators

Gms Inc (NY: GMS )

93.97 +0.58 (+0.62%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.87	31.91	30.92	30.96	553,041	-0.78(-2.46%)
Feb 27, 2018	31.92	32.48	31.74	31.74	247,601	-0.17(-0.53%)
Feb 26, 2018	32.10	32.29	31.62	31.91	241,763	+0.01(+0.03%)
Feb 23, 2018	31.93	32.08	31.68	31.90	436,955	+0.17(+0.54%)
Feb 22, 2018	31.68	32.05	31.43	31.73	300,287	+0.22(+0.70%)
Feb 21, 2018	31.82	31.94	31.51	31.51	243,155	-0.20(-0.63%)
Feb 20, 2018	31.59	32.27	31.56	31.71	204,535	+0.04(+0.13%)
Feb 16, 2018		31.67	31.67	31.67	0	-0.68(-2.10%)
Feb 15, 2018	32.59	32.59	31.73	32.35	242,232	+0.06(+0.19%)
Feb 14, 2018	32.17	32.42	32.03	32.29	204,261	-0.30(-0.92%)
Feb 13, 2018				32.59	130,098	+0.07(+0.22%)
Feb 12, 2018	32.49	32.74	31.80	32.52	262,936	+0.19(+0.59%)
Feb 09, 2018	32.97	33.09	31.57	32.33	358,451	-0.22(-0.68%)
Feb 08, 2018	33.34	33.64	32.53	32.55	492,838	-0.79(-2.37%)
Feb 07, 2018	33.42	33.86	33.04	33.34	335,715	-0.26(-0.77%)
Feb 06, 2018	32.50	34.01	32.08	33.60	464,231	+0.46(+1.39%)
Feb 05, 2018	33.35	33.70	32.94	33.14	401,600	-0.59(-1.75%)
Feb 02, 2018	33.92	34.15	33.24	33.73	318,763	-0.42(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.